Wrapped Ampleforth(WAMPL)Dzisiaj
$2.85
1 lat temu
$8.72
2 lat temu
$2.56
3 lat temu
$4.33
Historia cen Wrapped Ampleforth
(WAMPL)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.806398 | $2.857489 | $2.803090 | $2.833368 | $24,023.86 |
2025-09-15 | $2.791400 | $2.830082 | $2.764025 | $2.811164 | $41,930.03 |
2025-09-14 | $2.781420 | $2.834507 | $2.763558 | $2.791400 | $30,474.87 |
2025-09-13 | $2.733505 | $2.820003 | $2.733600 | $2.781420 | $32,927.49 |
2025-09-12 | $2.716066 | $2.768880 | $2.688962 | $2.734248 | $54,521.60 |
2025-09-11 | $2.725353 | $2.724193 | $2.684369 | $2.712372 | $42,681.18 |
2025-09-10 | $2.717642 | $2.762910 | $2.693741 | $2.734739 | $41,614.06 |
2025-09-09 | $2.776564 | $2.780270 | $2.717642 | $2.722731 | $34,262.20 |
2025-09-08 | $2.589762 | $2.785768 | $2.571131 | $2.778836 | $179.961K |
2025-09-07 | $2.619909 | $2.638443 | $2.581378 | $2.602349 | $47,685.48 |
2025-09-06 | $2.625072 | $2.730963 | $2.603351 | $2.619909 | $33,140.47 |
2025-09-05 | $2.598046 | $2.715607 | $2.553734 | $2.625072 | $88,161.22 |
2025-09-04 | $2.669682 | $2.723803 | $2.568915 | $2.597473 | $86,198.42 |
2025-09-03 | $2.650780 | $2.7 | $2.59 | $2.670976 | $73,195.44 |
2025-09-02 | $2.334334 | $2.67 | $2.3 | $2.647896 | $223.631K |
2025-09-01 | $2.368241 | $2.41 | $2.32 | $2.326676 | $97,881.75 |
2025-08-31 | $2.395863 | $2.49 | $2.34 | $2.367355 | $95,656.27 |
2025-08-30 | $2.430955 | $2.45 | $2.35 | $2.394172 | $48,799.74 |
2025-08-29 | $2.565974 | $2.58 | $2.41 | $2.427237 | $90,111.24 |
2025-08-28 | $2.805372 | $2.8 | $2.57 | $2.571654 | $153.765K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Wrapped Ampleforth(WAMPL)
