Efforce(WOZX)Dzisiaj
$0.001758
1 lat temu
$0.001942
2 lat temu
$0.018915
3 lat temu
$0.093044
4 lat temu
$0.859067
Efforce Historia cen
(WOZX)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001580 | $0.001870 | $0.001577 | $0.001705 | $10,146.13 |
2025-09-09 | $0.001577 | $0.001645 | $0.001572 | $0.001580 | $183.1554 |
2025-09-08 | $0.001630 | $0.001652 | $0.001524 | $0.001577 | $686.3656 |
2025-09-07 | $0.001587 | $0.001648 | $0.001586 | $0.001630 | $687.5742 |
2025-09-06 | $0.001648 | $0.001649 | $0.001526 | $0.001587 | $2,536.447 |
2025-09-05 | $0.001641 | $0.001762 | $0.001582 | $0.001648 | $4,432.627 |
2025-09-04 | $0.001640 | $0.001822 | $0.001638 | $0.001641 | $3,547.238 |
2025-09-03 | $0.001640 | $0.001822 | $0.001638 | $0.001640 | $3,017.692 |
2025-09-02 | $0.001643 | $0.001767 | $0.001639 | $0.001640 | $757.9748 |
2025-09-01 | $0.001705 | $0.001767 | $0.001642 | $0.001643 | $2,372.804 |
2025-08-31 | $0.001765 | $0.001828 | $0.001704 | $0.001705 | $4,669.667 |
2025-08-30 | $0.001645 | $0.001886 | $0.001702 | $0.001765 | $12,343.55 |
2025-08-29 | $0.001649 | $0.001821 | $0.001638 | $0.001645 | $7,007.807 |
2025-08-28 | $0.001648 | $0.001770 | $0.001591 | $0.001649 | $10,550.95 |
2025-08-27 | $0.001717 | $0.001896 | $0.001589 | $0.001648 | $22,571.30 |
2025-08-26 | $0.001659 | $0.002257 | $0.001592 | $0.001658 | $131.164K |
2025-08-25 | $0.001601 | $0.001722 | $0.001537 | $0.001659 | $9,442.647 |
2025-08-24 | $0.001541 | $0.001724 | $0.001477 | $0.001601 | $5,855.039 |
2025-08-23 | $0.001478 | $0.001541 | $0.001477 | $0.001541 | $1,439.980 |
2025-08-22 | $0.001467 | $0.001530 | $0.001462 | $0.001478 | $1,300.435 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Efforce(WOZX)
