World Computer Money(WCM)Dzisiaj
$0.000153
World Computer Money Historia cen
(WCM)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000295 | $0.000308 | $0.000248 | $0.000253 | $18,023.11 |
2025-09-13 | $0.000364 | $0.000366 | $0.000278 | $0.000295 | $31,337.35 |
2025-09-12 | $0.000293 | $0.000416 | $0.000280 | $0.000364 | $23,647.90 |
2025-09-11 | $0.000471 | $0.000465 | $0.000289 | $0.000293 | $37,620.79 |
2025-09-10 | $0.000506 | $0.000505 | $0.000420 | $0.000471 | $22,473.21 |
2025-09-09 | $0.000587 | $0.000597 | $0.000451 | $0.000506 | $33,003.31 |
2025-09-08 | $0.000599 | $0.000605 | $0.000480 | $0.000591 | $29,970.73 |
2025-09-07 | $0.000535 | $0.000627 | $0.000511 | $0.000599 | $16,048.34 |
2025-09-06 | $0.000609 | $0.000622 | $0.0005 | $0.000535 | $41,492.77 |
2025-09-05 | $0.000831 | $0.000794 | $0.000568 | $0.000609 | $43,148.26 |
2025-09-04 | $0.000445 | $0.000928 | $0.000441 | $0.000820 | $190.152K |
2025-09-03 | $0.000474 | $0.000480 | $0.000416 | $0.000445 | $25,732.72 |
2025-09-02 | $0.000481 | $0.000570 | $0.000115 | $0.000474 | $27,492.87 |
2025-09-01 | $0.000623 | $0.000698 | $0.000480 | $0.000481 | $43,861.80 |
2025-08-31 | $0.000624 | $0.000719 | $0.000536 | $0.000623 | $28,491.87 |
2025-08-30 | $0.000582 | $0.000683 | $0.000483 | $0.000623 | $61,376.01 |
2025-08-29 | $0.000606 | $0.000878 | $0.000546 | $0.000574 | $104.760K |
2025-08-28 | $0.000588 | $0.000807 | $0.000501 | $0.000608 | $64,653.49 |
2025-08-27 | $0.000450 | $0.000960 | $0.000449 | $0.000588 | $216.084K |
2025-08-26 | $0.000537 | $0.000523 | $0.000360 | $0.000450 | $85,743.47 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
World Computer Money(WCM)
