Work Quest(WQT)Dzisiaj
$0.000015
1 lat temu
$0.000158
2 lat temu
$0.000461
Work Quest Historia cen
(WQT)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,410.829 |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000011 | $0.000015 | $7,979.790 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $9,226.457 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $8,484.909 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,587.970 |
2025-08-29 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,562.792 |
2025-08-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $9,110.463 |
2025-08-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7,847.686 |
2025-08-26 | -- | $0.000015 | $0.000013 | $0.000014 | $8,988.686 |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,627.647 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,939.334 |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,656.113 |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9,239.114 |
2025-08-18 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,146.201 |
2025-08-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,855.023 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Work Quest(WQT)
