WXT Token(WXT)Dzisiaj
$0.002951
1 lat temu
$0.005576
2 lat temu
$0.003755
3 lat temu
$0.005803
4 lat temu
$0.008814
5 lat temu
$0.009739
6 lat temu
$0.018485
WXT Token Historia cen
(WXT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002965 | $0.002955 | $0.002885 | $0.002936 | $193.388K |
2025-09-01 | $0.002981 | $0.003196 | $0.002875 | $0.002973 | $233.751K |
2025-08-31 | $0.003005 | $0.003058 | $0.002968 | $0.002977 | $188.311K |
2025-08-30 | $0.002935 | $0.003012 | $0.002910 | $0.003006 | $187.379K |
2025-08-29 | $0.002950 | $0.002965 | $0.002929 | $0.002938 | $182.612K |
2025-08-28 | $0.003054 | $0.003054 | $0.002935 | $0.002957 | $198.934K |
2025-08-27 | $0.002988 | $0.003087 | $0.002990 | $0.003052 | $200.190K |
2025-08-26 | $0.003045 | $0.003086 | $0.002981 | $0.002993 | $189.716K |
2025-08-25 | $0.003056 | $0.003103 | $0.003018 | $0.003045 | $179.603K |
2025-08-24 | $0.003045 | $0.003093 | $0.003036 | $0.003055 | $186.175K |
2025-08-23 | $0.003069 | $0.003130 | $0.003001 | $0.003050 | $184.495K |
2025-08-22 | $0.003078 | $0.003090 | $0.002985 | $0.003070 | $207.315K |
2025-08-21 | $0.003050 | $0.003112 | $0.003040 | $0.003080 | $193.164K |
2025-08-20 | $0.003049 | $0.003102 | $0.003038 | $0.003051 | $193.364K |
2025-08-19 | $0.003096 | $0.003112 | $0.003039 | $0.003055 | $165.798K |
2025-08-18 | $0.003076 | $0.003104 | $0.003059 | $0.003091 | $169.429K |
2025-08-17 | $0.003077 | $0.003113 | $0.003023 | $0.003077 | $181.138K |
2025-08-16 | $0.002831 | $0.003608 | $0.002817 | $0.003089 | $352.520K |
2025-08-15 | $0.002825 | $0.002852 | $0.002802 | $0.002845 | $224.391K |
2025-08-14 | $0.002933 | $0.002980 | $0.002577 | $0.002828 | $317.848K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
WXT Token(WXT)
