Wild Forest Token(WF)Dzisiaj
$0.010092
Wild Forest Token Historia cen
(WF)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010165 | $0.011559 | $0.010067 | $0.010725 | $10,034.59 |
2025-09-03 | $0.010096 | $0.010409 | $0.009917 | $0.010174 | $4,523.771 |
2025-09-02 | $0.010413 | $0.010443 | $0.009946 | $0.010096 | $3,174.462 |
2025-09-01 | $0.011520 | $0.011506 | $0.010326 | $0.010413 | $2,926.165 |
2025-08-31 | $0.011042 | $0.011671 | $0.010954 | $0.011510 | $2,951.967 |
2025-08-30 | $0.011564 | $0.011645 | $0.011003 | $0.011090 | $3,265.832 |
2025-08-29 | $0.012285 | $0.012538 | $0.011414 | $0.011535 | $2,890.014 |
2025-08-28 | $0.012587 | $0.012885 | $0.012217 | $0.012295 | $5,924.759 |
2025-08-27 | $0.012955 | $0.014257 | $0.012442 | $0.012587 | $35,369.70 |
2025-08-26 | $0.012294 | $0.014556 | $0.010836 | $0.012955 | $15,904.52 |
2025-08-25 | $0.012968 | $0.013367 | $0.012141 | $0.012170 | $2,086.292 |
2025-08-24 | $0.014094 | $0.014470 | $0.012476 | $0.012984 | $14,066.61 |
2025-08-23 | $0.015769 | $0.016283 | $0.013610 | $0.014069 | $12,388.92 |
2025-08-22 | $0.014086 | $0.016224 | $0.013287 | $0.015724 | $25,782.76 |
2025-08-21 | $0.013665 | $0.014530 | $0.012707 | $0.014077 | $16,467.73 |
2025-08-20 | $0.015357 | $0.015454 | $0.013376 | $0.013665 | $31,264.08 |
2025-08-19 | $0.015886 | $0.016301 | $0.014651 | $0.015353 | $12,185.10 |
2025-08-18 | $0.016488 | $0.016601 | $0.014869 | $0.015968 | $10,072.04 |
2025-08-17 | $0.016468 | $0.016631 | $0.015968 | $0.016494 | $4,597.752 |
2025-08-16 | $0.015829 | $0.016812 | $0.015451 | $0.016568 | $14,119.29 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Wild Forest Token(WF)
