Whitecoin(XWC)Dzisiaj
$0.010143
1 lat temu
$0.006851
2 lat temu
$0.038504
Whitecoin Historia cen
(XWC)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.010143 | $0.010072 | -- | -- |
2025-09-01 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-31 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-30 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-29 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-28 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-27 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-26 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-25 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-24 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-23 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-22 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-21 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-20 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-19 | -- | $0.010445 | $0.009944 | -- | -- |
2025-08-18 | $0.010003 | $0.010425 | $0.009944 | $0.010084 | $164.080K |
2025-08-17 | -- | $0.010146 | $0.009942 | -- | -- |
2025-08-16 | $0.010273 | $0.010274 | $0.009945 | $0.009985 | $189.537K |
2025-08-15 | $0.010063 | $0.010284 | $0.009943 | $0.010273 | $181.666K |
2025-08-14 | $0.010140 | $0.010145 | $0.009943 | $0.010063 | $167.005K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Whitecoin(XWC)
