Whatever Ape(WAPE)Dzisiaj
$0.000019
Whatever Ape Historia cen
(WAPE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000019 | $0.000018 | $0.000018 | $12.05712 |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $524.7356 |
2025-09-07 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $505.4674 |
2025-09-06 | -- | $0.000017 | $0.000017 | $0.000017 | $115.4407 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $14.04473 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $99.49804 |
2025-08-28 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000017 | $0.000017 | $1.136348 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Whatever Ape(WAPE)
