wenlive.fun(WENLIVE)Dzisiaj
$0.000009
wenlive.fun Historia cen
(WENLIVE)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $84.13460 |
2025-09-06 | -- | $0.000009 | $0.000009 | $0.000009 | $31.67563 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000009 | $0.000009 | $950.8016 |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $138.5247 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000010 | $97.32688 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $1.332224 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $4.866692 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $42.58002 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $195.9847 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
wenlive.fun(WENLIVE)
