Waves(WAVES)Dzisiaj
$1.13
1 lat temu
$1.019
2 lat temu
$1.53
3 lat temu
$4.89
4 lat temu
$30.75
5 lat temu
$2.49
6 lat temu
$1.021
7 lat temu
$2.21
8 lat temu
$4.36
9 lat temu
$0.164124
Waves Historia cen
(WAVES)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.129597 | $1.134725 | $1.119318 | $1.120646 | $13.351M |
2025-09-10 | $1.116212 | $1.134068 | $1.112442 | $1.130113 | $11.917M |
2025-09-09 | $1.124886 | $1.143028 | $1.112999 | $1.116054 | $12.490M |
2025-09-08 | $1.114178 | $1.127384 | $1.101117 | $1.125178 | $10.152M |
2025-09-07 | $1.105510 | $1.121179 | $1.100249 | $1.113244 | $6.368M |
2025-09-06 | $1.104555 | $1.116739 | $1.102919 | $1.106493 | $7.508M |
2025-09-05 | $1.107640 | $1.126166 | $1.097663 | $1.102806 | $13.072M |
2025-09-04 | $1.147659 | $1.150449 | $1.105152 | $1.107640 | $10.445M |
2025-09-03 | $1.093817 | $1.16 | $1.09 | $1.147848 | $17.613M |
2025-09-02 | $1.099179 | $1.11 | $1.079 | $1.095507 | $14.169M |
2025-09-01 | $1.146120 | $1.15 | $1.095 | $1.099876 | $15.083M |
2025-08-31 | $1.138139 | $1.15 | $1.13 | $1.147685 | $11.264M |
2025-08-30 | $1.156836 | $1.16 | $1.13 | $1.140118 | $15.756M |
2025-08-29 | $1.205416 | $1.22 | $1.15 | $1.155710 | $20.592M |
2025-08-28 | $1.250360 | $1.26 | $1.2 | $1.205937 | $22.703M |
2025-08-27 | $1.189196 | $1.26 | $1.19 | $1.248136 | $39.867M |
2025-08-26 | $1.189684 | $1.24 | $1.13 | $1.184381 | $19.637M |
2025-08-25 | $1.270191 | $1.3 | $1.18 | $1.189684 | $29.921M |
2025-08-24 | $1.316616 | $1.33 | $1.26 | $1.268818 | $19.423M |
2025-08-23 | $1.327005 | $1.42 | $1.32 | $1.316635 | $43.361M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Waves(WAVES)
