Warena(RENA)Dzisiaj
$0.001305
1 lat temu
$0.000964
2 lat temu
$0.000693
3 lat temu
$0.029195
Warena Historia cen
(RENA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001343 | $0.001375 | $0.001255 | $0.001263 | $18,357.47 |
2025-09-14 | $0.001363 | $0.001597 | $0.001294 | $0.001343 | $27,574.89 |
2025-09-13 | $0.001306 | $0.001370 | $0.001305 | $0.001363 | $17,844.72 |
2025-09-12 | $0.001303 | $0.001388 | $0.001273 | $0.001306 | $18,600.95 |
2025-09-11 | $0.001277 | $0.001347 | $0.001299 | $0.001303 | $19,507.30 |
2025-09-10 | $0.001209 | $0.001330 | $0.001194 | $0.001277 | $18,284.82 |
2025-09-09 | $0.001258 | $0.001332 | $0.001197 | $0.001209 | $18,675.79 |
2025-09-08 | $0.001234 | $0.001331 | $0.001220 | $0.001258 | $17,492.05 |
2025-09-07 | $0.001274 | $0.001274 | $0.001190 | $0.001234 | $18,157.57 |
2025-09-06 | $0.001224 | $0.001274 | $0.001223 | $0.001274 | $18,392.99 |
2025-09-05 | $0.001224 | $0.001245 | $0.001213 | $0.001224 | $17,479.64 |
2025-09-04 | $0.001336 | $0.001358 | $0.001199 | $0.001224 | $20,266.54 |
2025-09-03 | $0.001369 | $0.001389 | $0.001317 | $0.001358 | $17,722.47 |
2025-09-02 | $0.001382 | $0.001409 | $0.001365 | $0.001369 | $15,800.19 |
2025-09-01 | $0.001459 | $0.001460 | $0.001380 | $0.001383 | $16,799.30 |
2025-08-31 | $0.001474 | $0.001706 | $0.001438 | $0.001459 | $18,957.02 |
2025-08-30 | $0.001545 | $0.001544 | $0.001451 | $0.001474 | $18,698.10 |
2025-08-29 | $0.001542 | $0.001550 | $0.001540 | $0.001546 | $16,754.10 |
2025-08-28 | $0.001545 | $0.001614 | $0.001533 | $0.001542 | $19,022.21 |
2025-08-27 | $0.001528 | $0.001679 | $0.001528 | $0.001546 | $19,915.76 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Warena(RENA)
