Walken(WLKN)Dzisiaj
$0.000509
1 lat temu
$0.001020
2 lat temu
$0.007692
3 lat temu
$0.045764
Walken Historia cen
(WLKN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000537 | $0.000539 | $0.000535 | $0.000536 | $34,005.67 |
2025-09-14 | $0.000550 | $0.000550 | $0.000535 | $0.000537 | $40,297.36 |
2025-09-13 | $0.000551 | $0.000553 | $0.000547 | $0.000549 | $33,374.91 |
2025-09-12 | $0.000555 | $0.000555 | $0.000551 | $0.000551 | $34,153.16 |
2025-09-11 | $0.000555 | $0.000557 | $0.000553 | $0.000555 | $32,858.15 |
2025-09-10 | $0.000560 | $0.000562 | $0.000555 | $0.000555 | $58,079.30 |
2025-09-09 | $0.000559 | $0.000562 | $0.000557 | $0.000560 | $69,431.39 |
2025-09-08 | $0.000565 | $0.000569 | $0.000558 | $0.000558 | $73,474.13 |
2025-09-07 | $0.000570 | $0.000570 | $0.000561 | $0.000565 | $73,942.66 |
2025-09-06 | $0.000565 | $0.000570 | $0.000562 | $0.000569 | $75,647.35 |
2025-09-05 | $0.000564 | $0.000565 | $0.000562 | $0.000565 | $68,159.59 |
2025-09-04 | $0.000571 | $0.000570 | $0.000563 | $0.000564 | $73,139.24 |
2025-09-03 | $0.000562 | $0.000572 | $0.000559 | $0.000571 | $77,416.29 |
2025-09-02 | $0.000563 | $0.000567 | $0.000561 | $0.000562 | $70,740.43 |
2025-09-01 | $0.000570 | $0.000572 | $0.000563 | $0.000564 | $71,092.49 |
2025-08-31 | $0.000566 | $0.000573 | $0.000565 | $0.000570 | $88,838.73 |
2025-08-30 | $0.000568 | $0.000572 | $0.000565 | $0.000566 | $72,390.45 |
2025-08-29 | $0.000576 | $0.000578 | $0.000568 | $0.000569 | $85,535.16 |
2025-08-28 | $0.000579 | $0.000584 | $0.000575 | $0.000577 | $72,751.80 |
2025-08-27 | $0.000589 | $0.000591 | $0.000578 | $0.000578 | $77,639.58 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Walken(WLKN)
