Viberate(VIB)Dzisiaj
$0.000629
1 lat temu
$0.069489
2 lat temu
$0.038792
3 lat temu
$0.032542
4 lat temu
$0.047529
5 lat temu
$0.018194
6 lat temu
$0.016227
7 lat temu
$0.029866
Viberate Historia cen
(VIB)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000692 | $0.000626 | -- | -- |
2025-09-10 | $0.000556 | $0.000560 | $0.000554 | -- | -- |
2025-09-09 | $0.000706 | $0.000705 | $0.000554 | $0.000556 | $78.67362 |
2025-09-08 | -- | $0.000709 | $0.000579 | $0.000706 | $180.3042 |
2025-09-07 | -- | $0.000601 | $0.000595 | -- | -- |
2025-09-06 | $0.000774 | $0.000774 | $0.000564 | -- | -- |
2025-09-05 | $0.000691 | $0.000775 | $0.000684 | -- | -- |
2025-09-04 | $0.000741 | $0.000741 | $0.000182 | $0.000691 | $48.80437 |
2025-09-03 | $0.000668 | $0.000742 | $0.000611 | $0.000741 | $29.10581 |
2025-09-02 | $0.000499 | $0.000741 | $0.000455 | $0.000668 | $542.4622 |
2025-09-01 | -- | $0.000592 | $0.000499 | -- | -- |
2025-08-31 | $0.000542 | $0.000555 | $0.000510 | -- | -- |
2025-08-30 | -- | $0.000546 | $0.000465 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000443 | -- | -- |
2025-08-27 | $0.000444 | $0.000447 | $0.000443 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000426 | -- | -- |
2025-08-25 | -- | $0.000528 | $0.000467 | $0.000476 | $82.84905 |
2025-08-24 | -- | $0.000621 | $0.000199 | -- | -- |
2025-08-23 | $0.000499 | $0.000587 | $0.000199 | $0.000199 | $0.004198 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Viberate(VIB)
