Vestate(VES)Dzisiaj
$0.001453
1 lat temu
$0.005321
Vestate Historia cen
(VES)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001407 | $0.001550 | $0.001338 | $0.001373 | $139.8779 |
2025-08-31 | $0.001570 | $0.001648 | $0.001369 | $0.001407 | $495.4242 |
2025-08-30 | $0.002036 | $0.002036 | $0.001405 | $0.001570 | $241.4720 |
2025-08-29 | $0.001849 | $0.002036 | $0.001799 | $0.002036 | $77.22774 |
2025-08-28 | $0.001851 | $0.001948 | $0.001588 | $0.001849 | $252.1289 |
2025-08-27 | $0.001790 | $0.001851 | $0.001791 | $0.001851 | $136.8775 |
2025-08-26 | $0.001805 | $0.001858 | $0.001700 | $0.001790 | $71.63587 |
2025-08-25 | -- | $0.001958 | $0.001700 | -- | -- |
2025-08-24 | $0.001958 | $0.002159 | $0.001958 | $0.001958 | $479.8984 |
2025-08-23 | $0.002176 | $0.002176 | $0.001841 | $0.001958 | $316.5191 |
2025-08-22 | $0.001997 | $0.004409 | $0.001934 | $0.002176 | $122.5426 |
2025-08-21 | $0.002799 | $0.002799 | $0.001997 | $0.001997 | $369.3111 |
2025-08-20 | $0.002249 | $0.002872 | $0.002183 | $0.002799 | $64.60967 |
2025-08-19 | $0.002301 | $0.002372 | $0.002249 | $0.002249 | $96.57858 |
2025-08-18 | $0.002139 | $0.008275 | $0.002020 | $0.002301 | $1,045.195 |
2025-08-17 | -- | $0.012118 | $0.002076 | -- | -- |
2025-08-16 | $0.001932 | $0.002201 | $0.001926 | $0.002201 | $406.8719 |
2025-08-15 | $0.001864 | $0.002095 | $0.001891 | $0.001932 | $263.5822 |
2025-08-14 | $0.002523 | $0.002523 | $0.001864 | $0.001864 | $839.7514 |
2025-08-13 | $0.002514 | $0.002539 | $0.002351 | $0.002523 | $69,196.54 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Vestate(VES)
