Verus(VRSC)Dzisiaj
$1.72
1 lat temu
$1.54
2 lat temu
$0.421933
3 lat temu
$0.281193
4 lat temu
$1.1
5 lat temu
$0.131701
6 lat temu
$0.130352
Verus Historia cen
(VRSC)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.745264 | $1.758793 | $1.712886 | $1.716203 | $3,289.190 |
2025-09-08 | $1.688382 | $1.792270 | $1.643631 | $1.745225 | $7,341.307 |
2025-09-07 | $1.737238 | $1.771855 | $1.685631 | $1.688226 | $7,448.994 |
2025-09-06 | $1.678951 | $1.742436 | $1.635512 | $1.737146 | $4,285.463 |
2025-09-05 | $1.666496 | $1.791176 | $1.661910 | $1.679345 | $3,229.681 |
2025-09-04 | $1.800766 | $1.861139 | $1.649793 | $1.666496 | $9,449.957 |
2025-09-03 | $1.847832 | $1.88 | $1.76 | $1.791565 | $2,286.452 |
2025-09-02 | $1.772074 | $1.85 | $1.67 | $1.848109 | $2,118.948 |
2025-09-01 | $1.750311 | $1.77 | $1.74 | $1.772028 | $4,377.961 |
2025-08-31 | $1.761373 | $1.83 | $1.72 | $1.750129 | $4,785.125 |
2025-08-30 | $1.907788 | $2 | $1.76 | $1.762503 | $2,234.394 |
2025-08-29 | $1.963531 | $2.01 | $1.8 | $1.907785 | $3,844.705 |
2025-08-28 | $1.913643 | $2.2 | $1.91 | $1.963674 | $7,633.956 |
2025-08-27 | $1.949853 | $2.06 | $1.9 | $1.913643 | $1,414.438 |
2025-08-26 | $1.985483 | $2.02 | $1.94 | $1.949846 | $6,582.325 |
2025-08-25 | $2.059547 | $2.15 | $1.97 | $1.985483 | $6,137.944 |
2025-08-24 | $2.023627 | $2.08 | $2.03 | $2.059576 | $4,177.252 |
2025-08-23 | $2.023810 | $2.26 | $1.79 | $2.023486 | $8,366.266 |
2025-08-22 | $2.043463 | $2.06 | $1.79 | $2.020864 | $4,881.361 |
2025-08-21 | $2.086184 | $2.11 | $2.02 | $2.042439 | $2,567.625 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Verus(VRSC)
