VeraOne(VRO)Dzisiaj
$117.11
1 lat temu
$79.86
2 lat temu
$60.08
3 lat temu
$56.23
4 lat temu
$57.24
5 lat temu
$63.54
VeraOne Historia cen
(VRO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $118.5084 | $119.1483 | $115.8200 | $116.2445 | $39,381.20 |
2025-09-10 | $116.7386 | $119.6637 | $116.4929 | $118.7577 | $39,060.30 |
2025-09-09 | $115.7543 | $119.0943 | $114.7900 | $116.9183 | $38,768.92 |
2025-09-08 | $115.3965 | $116.3632 | $114.6961 | $116.0536 | $37,985.56 |
2025-09-07 | $114.9093 | $115.9461 | $114.4115 | $115.2928 | $39,058.90 |
2025-09-06 | $112.5647 | $115.4101 | $111.4362 | $114.8241 | $38,176.70 |
2025-09-05 | $112.1208 | $115.8994 | $111.2302 | $112.2828 | $37,562.51 |
2025-09-04 | $114.3331 | $114.7112 | $110.8716 | $112.1208 | $33,401.67 |
2025-09-03 | $110.4687 | $116.24 | $109.75 | $114.3331 | $36,856.34 |
2025-09-02 | $110.4195 | $113.73 | $110 | $110.4687 | $36,139.98 |
2025-09-01 | $111.2301 | $113.87 | $108.41 | $110.5705 | $33,808.11 |
2025-08-31 | $110.7656 | $112.78 | $109.58 | $111.4406 | $35,138.35 |
2025-08-30 | $110.1253 | $112.39 | $109.34 | $110.9070 | $33,163.48 |
2025-08-29 | $107.4794 | $111.5 | $106.36 | $109.6968 | $34,271.40 |
2025-08-28 | $109.8527 | $110.94 | $107.15 | $107.8178 | $36,182.27 |
2025-08-27 | $108.9798 | $111.31 | $107.63 | $109.9927 | $35,030.45 |
2025-08-26 | $108.0805 | $111.09 | $106.22 | $109.0449 | $36,122.91 |
2025-08-25 | $108.1588 | $109.86 | $104.02 | $108.0805 | $35,195.34 |
2025-08-24 | $108.8511 | $109.37 | $107.58 | $107.9291 | $36,284.67 |
2025-08-23 | $114.6524 | $116.95 | $107.14 | $108.7519 | $33,490.67 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
VeraOne(VRO)
