Venus LTC(VLTC)Dzisiaj
$2.35
1 lat temu
$1.26
2 lat temu
$1.19
3 lat temu
$1.26
4 lat temu
$3.59
Venus LTC Historia cen
(VLTC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.325145 | $2.389963 | $2.309355 | $2.315831 | -- |
2025-09-10 | $2.259096 | $2.381393 | $2.261473 | $2.325034 | -- |
2025-09-09 | $2.301323 | $2.328000 | $2.256616 | $2.262907 | -- |
2025-09-08 | $2.331416 | $2.342895 | $2.280463 | $2.302503 | -- |
2025-09-07 | $2.268818 | $2.340961 | $2.268297 | $2.331087 | -- |
2025-09-06 | $2.288691 | $2.301131 | $2.260960 | $2.265869 | -- |
2025-09-05 | $2.236451 | $2.333321 | $2.229840 | $2.284091 | -- |
2025-09-04 | $2.291706 | $2.304477 | $2.231410 | $2.236451 | -- |
2025-09-03 | $2.235589 | $2.3 | $2.23 | $2.292188 | -- |
2025-09-02 | $2.224104 | $2.27 | $2.17 | $2.235589 | -- |
2025-09-01 | $2.250163 | $2.26 | $2.18 | $2.224210 | -- |
2025-08-31 | $2.246278 | $2.27 | $2.23 | $2.250605 | -- |
2025-08-30 | $2.243135 | $2.26 | $2.21 | $2.245032 | -- |
2025-08-29 | $2.284372 | $2.31 | $2.22 | $2.239692 | -- |
2025-08-28 | $2.310068 | $2.33 | $2.27 | $2.287310 | -- |
2025-08-27 | $2.278477 | $2.36 | $2.28 | $2.310221 | -- |
2025-08-26 | $2.272933 | $2.29 | $2.18 | $2.277795 | -- |
2025-08-25 | $2.424758 | $2.53 | $2.25 | $2.272933 | -- |
2025-08-24 | $2.457585 | $2.48 | $2.41 | $2.423262 | -- |
2025-08-23 | $2.441831 | $2.51 | $2.44 | $2.455895 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Venus LTC(VLTC)
