Vendetta(VDT)Dzisiaj
$0.003698
1 lat temu
$0.017892
Vendetta Historia cen
(VDT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003759 | $0.003763 | $0.003678 | $0.003699 | $17,650.39 |
2025-09-10 | $0.003787 | $0.003788 | $0.003759 | $0.003763 | $16,877.72 |
2025-09-09 | $0.003785 | $0.003788 | $0.003783 | $0.003787 | $17,608.61 |
2025-09-08 | $0.003787 | $0.003790 | $0.003783 | $0.003785 | $17,427.78 |
2025-09-07 | $0.003785 | $0.003788 | $0.003783 | $0.003787 | $17,498.62 |
2025-09-06 | $0.003783 | $0.003791 | $0.003781 | $0.003785 | $17,748.43 |
2025-09-05 | $0.003783 | $0.003786 | $0.003781 | $0.003783 | $18,189.29 |
2025-09-04 | $0.003781 | $0.003785 | $0.003781 | $0.003783 | $16,899.03 |
2025-09-03 | $0.003776 | $0.003784 | $0.003761 | $0.003781 | $16,443.58 |
2025-09-02 | $0.003976 | $0.003979 | $0.003770 | $0.003778 | $17,436.58 |
2025-09-01 | $0.003975 | $0.003979 | $0.003973 | $0.003975 | $16,603.77 |
2025-08-31 | $0.003979 | $0.003983 | $0.003973 | $0.003975 | $17,534.54 |
2025-08-30 | $0.003980 | $0.003985 | $0.003976 | $0.003979 | $17,045.83 |
2025-08-29 | $0.003969 | $0.003987 | $0.003968 | $0.003980 | $16,316.83 |
2025-08-28 | $0.003973 | $0.003978 | $0.003969 | $0.003969 | $16,760.97 |
2025-08-27 | $0.003973 | $0.003979 | $0.003967 | $0.003973 | $16,257.73 |
2025-08-26 | $0.004057 | $0.004057 | $0.003967 | $0.003973 | $20,777.06 |
2025-08-25 | -- | $0.004066 | $0.004054 | -- | -- |
2025-08-24 | $0.004062 | $0.004065 | $0.004062 | $0.004064 | $21,049.75 |
2025-08-23 | $0.004056 | $0.004064 | $0.004053 | $0.004063 | $21,740.47 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Vendetta(VDT)
