Veloce(VEXT)Dzisiaj
$0.001822
1 lat temu
$0.005753
2 lat temu
$0.552209
Veloce Historia cen
(VEXT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001955 | $0.001965 | $0.001804 | $0.001828 | $18,725.21 |
2025-09-10 | $0.002113 | $0.002194 | $0.001828 | $0.001956 | $19,735.76 |
2025-09-09 | $0.002129 | $0.002177 | $0.002030 | $0.002114 | $17,178.29 |
2025-09-08 | $0.002115 | $0.002286 | $0.002055 | $0.002129 | $23,897.58 |
2025-09-07 | $0.002224 | $0.002250 | $0.002114 | $0.002115 | $19,631.78 |
2025-09-06 | $0.002180 | $0.002294 | $0.002174 | $0.002225 | $17,097.09 |
2025-09-05 | $0.002351 | $0.002450 | $0.002180 | $0.002222 | $17,796.12 |
2025-09-04 | $0.002158 | $0.002590 | $0.002061 | $0.002351 | $34,120.82 |
2025-09-03 | $0.001979 | $0.002158 | $0.001954 | $0.002135 | $18,415.06 |
2025-09-02 | $0.002116 | $0.002159 | $0.001900 | $0.001980 | $18,552.07 |
2025-09-01 | $0.001997 | $0.002149 | $0.001996 | $0.002087 | $18,445.77 |
2025-08-31 | $0.001872 | $0.002058 | $0.001878 | $0.001998 | $21,612.54 |
2025-08-30 | $0.001771 | $0.002153 | $0.001694 | $0.001873 | $19,366.37 |
2025-08-29 | $0.001793 | $0.001798 | $0.001748 | $0.001770 | $17,275.49 |
2025-08-28 | $0.001724 | $0.001939 | $0.001764 | $0.001793 | $18,384.58 |
2025-08-27 | $0.001646 | $0.001999 | $0.001632 | $0.001725 | $13,775.50 |
2025-08-26 | $0.001583 | $0.001868 | $0.001490 | $0.001646 | $18,612.69 |
2025-08-25 | $0.001645 | $0.001668 | $0.001521 | $0.001583 | $12,859.96 |
2025-08-24 | $0.001763 | $0.001792 | $0.001431 | $0.001611 | $8,181.107 |
2025-08-23 | $0.001739 | $0.001833 | $0.001731 | $0.001763 | $12,934.41 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Veloce(VEXT)
