Vela Token(VELA)Dzisiaj
$0.002623
1 lat temu
$0.136845
2 lat temu
$0.732933
Vela Token Historia cen
(VELA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002512 | $0.002555 | $0.002454 | -- | -- |
2025-09-10 | $0.002405 | $0.002529 | $0.002434 | $0.002512 | $6.414800 |
2025-09-09 | $0.002432 | $0.002475 | $0.002405 | $0.002405 | $9.099046 |
2025-09-08 | $0.002232 | $0.002453 | $0.002300 | $0.002432 | $21.95737 |
2025-09-07 | $0.002293 | $0.002304 | $0.002194 | $0.002232 | $14.01923 |
2025-09-06 | $0.002256 | $0.002326 | $0.002255 | $0.002293 | $7.439854 |
2025-09-05 | $0.002352 | $0.002352 | $0.002251 | $0.002256 | $31.46983 |
2025-09-04 | $0.002735 | $0.002733 | $0.002351 | $0.002352 | $56.62921 |
2025-09-03 | $0.002540 | $0.002797 | $0.002537 | $0.002735 | $75.13166 |
2025-09-02 | -- | $0.002648 | $0.002484 | -- | -- |
2025-09-01 | $0.002716 | $0.002725 | $0.002648 | -- | -- |
2025-08-31 | -- | $0.002716 | $0.002573 | -- | -- |
2025-08-30 | $0.002491 | $0.002608 | $0.002488 | $0.002585 | $25.18551 |
2025-08-29 | $0.002617 | $0.002622 | $0.002463 | $0.002491 | $1.772925 |
2025-08-28 | $0.002644 | $0.002644 | $0.002474 | $0.002617 | $7.348304 |
2025-08-27 | -- | $0.002644 | $0.002375 | -- | -- |
2025-08-26 | $0.002277 | $0.002407 | $0.002188 | $0.002387 | $33.13127 |
2025-08-25 | $0.002305 | $0.002411 | $0.002216 | $0.002277 | $14.19243 |
2025-08-24 | $0.002247 | $0.002316 | $0.002236 | $0.002305 | $9.462696 |
2025-08-23 | -- | $0.002380 | $0.002181 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Vela Token(VELA)
