Vana(VANA)Dzisiaj
$4.242
Vana Historia cen
(VANA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4.021573 | $4.269 | $3.955 | $4.173449 | $11.993M |
2025-09-06 | $3.886749 | $4.121 | $3.876 | $4.018804 | $16.475M |
2025-09-05 | $3.768069 | $3.902 | $3.679 | $3.890442 | $7.215M |
2025-09-04 | $3.954877 | $3.948 | $3.718 | $3.761620 | $6.169M |
2025-09-03 | $3.807595 | $3.945 | $3.808 | $3.960064 | $4.760M |
2025-09-02 | $3.900586 | $3.979 | $3.81 | $3.810413 | $6.838M |
2025-09-01 | $4.093917 | $4.113 | $3.904 | $3.900799 | $5.445M |
2025-08-31 | $4.188409 | $4.194 | $4.089 | $4.093008 | $6.853M |
2025-08-30 | $4.121728 | $4.258 | $4.007 | $4.203055 | $4.649M |
2025-08-29 | $4.295605 | $4.312 | $4.067 | $4.122725 | $7.386M |
2025-08-28 | $4.239945 | $4.331 | $4.185 | $4.294305 | $6.862M |
2025-08-27 | $4.069316 | $4.262 | $4.071 | $4.241659 | $7.539M |
2025-08-26 | $4.206536 | $4.208 | $3.828 | $4.069653 | $10.575M |
2025-08-25 | $4.398180 | $4.622 | $4.165 | $4.191 | $139.675K |
2025-08-24 | $4.504954 | $4.593 | $4.296 | $4.397529 | $6.051M |
2025-08-23 | $4.268387 | $4.585 | $4.334 | $4.512588 | $10.598M |
2025-08-22 | $4.073519 | $4.38 | $3.949 | $4.257147 | $7.668M |
2025-08-21 | $4.072395 | $4.181 | $4.046 | $4.069500 | $6.833M |
2025-08-20 | $4.096473 | $4.122 | $3.915 | $4.070761 | $9.241M |
2025-08-19 | $4.166231 | $4.233 | $4.052 | $4.090058 | $7.228M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Vana(VANA)
