UWON(UWON)Dzisiaj
$0.394078
1 lat temu
$0.975958
Historia cen UWON
(UWON)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.422452 | $0.486010 | $0.282110 | $0.431575 | $37,584.23 |
2025-09-15 | $0.417022 | $0.448095 | $0.258057 | $0.422452 | $27,920.54 |
2025-09-14 | $0.423532 | $0.462576 | $0.413479 | $0.417022 | $28,753.48 |
2025-09-13 | $0.452419 | $0.489574 | $0.413603 | $0.423532 | $28,414.47 |
2025-09-12 | $0.473738 | $0.478062 | $0.425871 | $0.452419 | $15,210.74 |
2025-09-11 | $0.470781 | $0.487663 | $0.437104 | $0.459358 | $26,574.86 |
2025-09-10 | $0.481280 | $0.488822 | $0.424236 | $0.470781 | $28,741.38 |
2025-09-09 | $0.484502 | $0.489675 | $0.445939 | $0.481280 | $26,626.12 |
2025-09-08 | $0.500587 | $0.502096 | $0.468307 | $0.484502 | $26,746.66 |
2025-09-07 | $0.525023 | $0.522912 | $0.482285 | $0.500587 | $18,533.74 |
2025-09-06 | $0.519995 | $0.538297 | $0.508733 | $0.525023 | $22,719.22 |
2025-09-05 | $0.531205 | $0.552019 | $0.519995 | $0.519995 | $26,075.72 |
2025-09-04 | $0.565593 | $0.556599 | $0.458672 | $0.531047 | $26,379.41 |
2025-09-03 | $0.555282 | $0.56917 | $0.547633 | $0.565593 | $23,636.73 |
2025-09-02 | $0.547239 | $0.5605 | $0.535328 | $0.555282 | $27,125.78 |
2025-09-01 | $0.540697 | $0.554991 | $0.532312 | $0.547239 | $12,032.50 |
2025-08-31 | $0.547029 | $0.573236 | $0.513811 | $0.540697 | $11,831.95 |
2025-08-30 | $0.529999 | $0.552924 | $0.487619 | $0.547997 | $21,603.29 |
2025-08-29 | $0.516625 | $0.552558 | $0.487317 | $0.524312 | $22,289.92 |
2025-08-28 | $0.532163 | $0.550511 | $0.482889 | $0.516625 | $21,596.85 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
UWON(UWON)
