Uranus DEX(URA)Dzisiaj
$0.000712
Uranus DEX Historia cen
(URA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000737 | $0.001024 | $0.000500 | $0.000905 | $106.343K |
2025-09-06 | $0.000842 | $0.000880 | $0.000736 | $0.000736 | $13,440.41 |
2025-09-05 | $0.001117 | $0.001103 | $0.000842 | $0.000842 | $25,601.59 |
2025-09-04 | $0.000950 | $0.001297 | $0.000845 | $0.001117 | $87,812.82 |
2025-09-03 | $0.000468 | $0.001179 | $0.000452 | $0.000922 | $174.166K |
2025-09-02 | $0.000502 | $0.000560 | $0.000467 | $0.000468 | $23,499.61 |
2025-09-01 | $0.000589 | $0.000632 | $0.000432 | $0.000502 | $42,152.72 |
2025-08-31 | $0.000630 | $0.000650 | $0.000572 | $0.000589 | $4,993.823 |
2025-08-30 | $0.000633 | $0.000707 | $0.000552 | $0.000630 | $21,305.03 |
2025-08-29 | $0.000657 | $0.000939 | $0.000577 | $0.000631 | $62,565.76 |
2025-08-28 | $0.000550 | $0.000701 | $0.000563 | $0.000657 | $18,909.75 |
2025-08-27 | $0.000612 | $0.000676 | $0.000531 | $0.000550 | $42,983.77 |
2025-08-26 | $0.000732 | $0.000692 | $0.000509 | $0.000613 | $57,030.88 |
2025-08-25 | $0.000782 | $0.000836 | $0.000650 | $0.000728 | $54,171.14 |
2025-08-24 | $0.000892 | $0.001053 | $0.000752 | $0.000782 | $29,321.20 |
2025-08-23 | $0.000777 | $0.001120 | $0.000834 | $0.000893 | $51,475.94 |
2025-08-22 | $0.000942 | $0.001261 | $0.000734 | $0.000770 | $103.699K |
2025-08-21 | $0.000956 | $0.001263 | $0.000844 | $0.000942 | $61,735.18 |
2025-08-20 | $0.001069 | $0.001225 | $0.000867 | $0.000957 | $79,821.91 |
2025-08-19 | $0.000664 | $0.001288 | $0.000643 | $0.001069 | $119.722K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Uranus DEX(URA)
