uPX(UPX)Dzisiaj
$0.000080
1 lat temu
$0.000033
uPX Historia cen
(UPX)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000087 | $0.000088 | $0.000080 | $0.000081 | $46,529.96 |
2025-09-08 | $0.000085 | $0.000090 | $0.000078 | $0.000088 | $65,129.66 |
2025-09-07 | $0.000085 | $0.000087 | $0.000083 | $0.000084 | $7,797.028 |
2025-09-06 | $0.000085 | $0.000085 | $0.000082 | $0.000085 | $6,640.440 |
2025-09-05 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $19,216.80 |
2025-09-04 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $11,401.90 |
2025-09-03 | $0.000083 | $0.000088 | $0.000082 | $0.000086 | $19,695.71 |
2025-09-02 | $0.000084 | $0.000090 | $0.000082 | $0.000083 | $13,300.18 |
2025-09-01 | $0.000089 | $0.000089 | $0.000083 | $0.000084 | $21,841.69 |
2025-08-31 | $0.000088 | $0.000089 | $0.000084 | $0.000088 | $22,284.19 |
2025-08-30 | $0.000086 | $0.000090 | $0.000084 | $0.000088 | $22,438.82 |
2025-08-29 | $0.000089 | $0.000092 | $0.000086 | $0.000086 | $25,495.97 |
2025-08-28 | $0.000090 | $0.000091 | $0.000086 | $0.000089 | $25,722.63 |
2025-08-27 | $0.000082 | $0.000095 | $0.000079 | $0.000090 | $110.492K |
2025-08-26 | $0.000095 | $0.000095 | $0.000069 | $0.000082 | $75,519.79 |
2025-08-25 | -- | $0.000096 | $0.000089 | -- | -- |
2025-08-24 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $22,380.69 |
2025-08-23 | $0.000100 | $0.000099 | $0.000095 | $0.000095 | $11,291.47 |
2025-08-22 | $0.000093 | $0.000100 | $0.000091 | $0.000100 | $38,088.61 |
2025-08-21 | $0.000096 | $0.000098 | $0.000091 | $0.000093 | $18,820.80 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
uPX(UPX)
