UpOnly(UPO)Dzisiaj
$0.005481
1 lat temu
$0.030388
2 lat temu
$0.017950
3 lat temu
$0.014135
UpOnly Historia cen
(UPO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005149 | $0.005418 | $0.005142 | $0.005377 | $158.169K |
2025-09-03 | $0.004968 | $0.005956 | $0.004931 | $0.005149 | $131.383K |
2025-09-02 | $0.005012 | $0.005110 | $0.004835 | $0.004959 | $110.491K |
2025-09-01 | $0.005626 | $0.005629 | $0.004869 | $0.005069 | $108.163K |
2025-08-31 | $0.005741 | $0.005991 | $0.005501 | $0.005626 | $113.951K |
2025-08-30 | $0.005991 | $0.006157 | $0.005529 | $0.005740 | $117.438K |
2025-08-29 | $0.006253 | $0.006462 | $0.005928 | $0.005964 | $106.846K |
2025-08-28 | $0.006346 | $0.006419 | $0.006043 | $0.006161 | $118.513K |
2025-08-27 | $0.007040 | $0.007076 | $0.005693 | $0.006326 | $143.929K |
2025-08-26 | $0.006728 | $0.007147 | $0.006620 | $0.007040 | $118.834K |
2025-08-25 | $0.007726 | $0.007750 | $0.006635 | $0.006728 | $120.831K |
2025-08-24 | $0.008110 | $0.008028 | $0.007529 | $0.007752 | $116.796K |
2025-08-23 | $0.007863 | $0.008317 | $0.007787 | $0.008085 | $118.599K |
2025-08-22 | $0.007919 | $0.008034 | $0.007111 | $0.007949 | $136.844K |
2025-08-21 | $0.007599 | $0.007983 | $0.007538 | $0.007910 | $117.720K |
2025-08-20 | $0.007535 | $0.007762 | $0.007196 | $0.007600 | $121.469K |
2025-08-19 | $0.007562 | $0.008084 | $0.007359 | $0.007539 | $138.641K |
2025-08-18 | $0.008685 | $0.008635 | $0.007465 | $0.007555 | $121.779K |
2025-08-17 | $0.008097 | $0.008698 | $0.008029 | $0.008553 | $126.418K |
2025-08-16 | $0.008048 | $0.008154 | $0.007972 | $0.008097 | $115.786K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
UpOnly(UPO)
