UniX(UNIX)Dzisiaj
$0.000291
1 lat temu
$0.001172
2 lat temu
$0.004552
3 lat temu
$0.060695
Historia cen UniX
(UNIX)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000302 | $0.000280 | -- | -- |
2025-09-15 | -- | $0.000313 | $0.000313 | -- | -- |
2025-09-14 | -- | $0.000313 | $0.000313 | -- | -- |
2025-09-13 | -- | $0.000315 | $0.000307 | -- | -- |
2025-09-12 | -- | $0.000308 | $0.000300 | -- | -- |
2025-09-11 | $0.000297 | $0.000298 | $0.000296 | -- | -- |
2025-09-10 | $0.000296 | $0.000299 | $0.000295 | $0.000297 | $4.565479 |
2025-09-09 | -- | $0.000301 | $0.000295 | $0.000296 | $12.43609 |
2025-09-08 | -- | $0.000310 | $0.000309 | -- | -- |
2025-09-07 | -- | $0.000310 | $0.000309 | -- | -- |
2025-09-06 | -- | $0.000310 | $0.000309 | -- | -- |
2025-09-05 | -- | $0.000310 | $0.000298 | -- | -- |
2025-09-04 | $0.000317 | $0.000317 | $0.000315 | -- | -- |
2025-09-03 | $0.000301 | $0.000317 | $0.000301 | $0.000317 | $6.193831 |
2025-09-02 | -- | $0.000308 | $0.000301 | $0.000301 | $4.782393 |
2025-09-01 | -- | $0.000308 | $0.000302 | -- | -- |
2025-08-31 | -- | $0.000308 | $0.000302 | -- | -- |
2025-08-30 | $0.000304 | $0.000308 | $0.000302 | -- | -- |
2025-08-29 | -- | $0.000310 | $0.000300 | $0.000304 | $26.16015 |
2025-08-28 | -- | $0.000321 | $0.000319 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
UniX(UNIX)
