Unitrade(TRADE)Dzisiaj
$0.002776
1 lat temu
$0.037591
2 lat temu
$0.127409
3 lat temu
$0.900516
Unitrade Historia cen
(TRADE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002895 | $0.002889 | -- | -- |
2025-09-13 | -- | $0.002913 | $0.002885 | -- | -- |
2025-09-12 | -- | $0.002656 | $0.002653 | -- | -- |
2025-09-11 | -- | $0.002656 | $0.002653 | -- | -- |
2025-09-10 | $0.002655 | $0.002660 | $0.002652 | -- | -- |
2025-09-09 | -- | $0.002710 | $0.002651 | -- | -- |
2025-09-08 | -- | $0.002723 | $0.002671 | -- | -- |
2025-09-07 | -- | $0.002819 | $0.002819 | -- | -- |
2025-09-06 | -- | $0.002819 | $0.002819 | -- | -- |
2025-09-05 | -- | $0.002953 | $0.002819 | -- | -- |
2025-09-04 | $0.003256 | $0.003264 | $0.003180 | -- | -- |
2025-09-03 | $0.003587 | $0.003530 | $0.003140 | -- | -- |
2025-09-02 | -- | $0.003868 | $0.000653 | -- | -- |
2025-09-01 | -- | $0.003524 | $0.003439 | -- | -- |
2025-08-31 | -- | $0.003516 | $0.003440 | -- | -- |
2025-08-30 | -- | $0.003555 | $0.003555 | -- | -- |
2025-08-29 | -- | $0.031870 | $0.003547 | -- | -- |
2025-08-28 | -- | $0.014991 | $0.003657 | -- | -- |
2025-08-27 | $0.003539 | $0.003804 | $0.003543 | -- | -- |
2025-08-26 | $0.024062 | $0.024271 | $0.003287 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Unitrade(TRADE)
