UGGO(UGGO)Dzisiaj
$0.000016
UGGO Historia cen
(UGGO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-14 | $0.000014 | $0.000020 | $0.000014 | $0.000015 | $7,066.037 |
2025-09-13 | $0.000010 | $0.000029 | $0.000010 | -- | -- |
2025-09-12 | $0.000012 | $0.000012 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000009 | -- | -- |
2025-09-10 | $0.000012 | $0.000032 | $0.000011 | $0.000015 | $24,334.10 |
2025-09-09 | $0.000030 | $0.000102 | $0.000009 | $0.000012 | $95,186.39 |
2025-09-08 | $0.000003 | $0.000047 | $0.000003 | -- | -- |
2025-09-07 | -- | $0.000003 | $0.000003 | $0.000003 | $85.75063 |
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | $0.000003 | $32.04374 |
2025-08-28 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
UGGO(UGGO)
