UFO Token(UFO)Dzisiaj
$0.000026
1 lat temu
$0.000005
UFO Token Historia cen
(UFO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $137.310K |
2025-09-14 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $85,125.10 |
2025-09-13 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $126.789K |
2025-09-12 | $0.000026 | $0.000029 | $0.000026 | $0.000027 | $70,908.04 |
2025-09-11 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $73,933.64 |
2025-09-10 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $11,112.36 |
2025-09-09 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $19,816.55 |
2025-09-08 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $56,821.54 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $17,277.25 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $32,022.50 |
2025-09-05 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $28,146.36 |
2025-09-04 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $38,469.32 |
2025-09-03 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $8,414.094 |
2025-09-02 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $26,704.16 |
2025-09-01 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $22,922.76 |
2025-08-31 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $28,595.65 |
2025-08-30 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $20,888.37 |
2025-08-29 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $30,541.65 |
2025-08-28 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $34,867.54 |
2025-08-27 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $350.967K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
UFO Token(UFO)
