UCROWDME(UCM)Dzisiaj
$0.000047
UCROWDME Historia cen
(UCM)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000040 | $0.000046 | $0.000025 | $0.000025 | $3.343133 |
2025-09-07 | -- | $0.000040 | $0.000039 | $0.000040 | $14.23673 |
2025-09-06 | -- | $0.00004 | $0.00004 | -- | -- |
2025-09-05 | -- | $0.00004 | $0.00004 | -- | -- |
2025-09-04 | -- | $0.00004 | $0.00004 | -- | -- |
2025-09-03 | -- | $0.00004 | $0.00004 | -- | -- |
2025-09-02 | -- | $0.00004 | $0.00004 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000040 | $0.000040 | $14.59073 |
2025-08-24 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000042 | $0.000042 | $23.09068 |
2025-08-22 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.00003 | -- | -- |
2025-08-20 | -- | $0.000031 | $0.000031 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
UCROWDME(UCM)
