Type Shit(TYPE)Dzisiaj
$0.000012
Type Shit Historia cen
(TYPE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $5.062634 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.599795 |
2025-09-01 | -- | $0.000011 | $0.000011 | $0.000011 | $3.868386 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $665.8592 |
2025-08-29 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $207.9346 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.096712 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.058272 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $234.9834 |
2025-08-25 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,888.240 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $467.3939 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $33.77130 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $66.55821 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $52.16422 |
2025-08-20 | $0.000014 | $0.000018 | $0.000013 | $0.000014 | $2,942.368 |
2025-08-19 | $0.000009 | $0.000018 | $0.000009 | $0.000014 | $5,989.693 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $15.97161 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.19130 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $242.7356 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Type Shit(TYPE)
