Tyler(TYLER)Dzisiaj
$0.000018
Tyler Historia cen
(TYLER)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $23.44712 |
2025-09-07 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $7.985509 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $35.00259 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $20.21348 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $38.31308 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.964300 |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $81.55708 |
2025-08-23 | -- | $0.000026 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000020 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Tyler(TYLER)
