Tyler(TYLER)Dzisiaj
$0.000165
Tyler Historia cen
(TYLER)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000169 | $0.000165 | -- | -- |
2025-08-31 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-30 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-29 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-28 | -- | $0.000186 | $0.000173 | -- | -- |
2025-08-27 | $0.000175 | $0.000179 | $0.000174 | $0.000179 | $6.355555 |
2025-08-26 | $0.000185 | $0.000186 | $0.000173 | $0.000175 | $171.6479 |
2025-08-25 | $0.000190 | $0.000195 | $0.000180 | $0.000185 | $368.7761 |
2025-08-24 | $0.000180 | $0.000194 | $0.000186 | $0.000190 | $238.1181 |
2025-08-23 | $0.000177 | $0.000184 | $0.000178 | $0.000180 | $60.54474 |
2025-08-22 | -- | $0.000182 | $0.000161 | $0.000177 | $276.8502 |
2025-08-21 | -- | $0.000167 | $0.000166 | -- | -- |
2025-08-20 | -- | $0.000168 | $0.000164 | -- | -- |
2025-08-19 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-18 | $0.000184 | $0.000186 | $0.000174 | $0.000178 | $2.088310 |
2025-08-17 | -- | $0.000184 | $0.000178 | -- | -- |
2025-08-16 | -- | $0.000189 | $0.000183 | -- | -- |
2025-08-15 | $0.000184 | $0.000191 | $0.000180 | $0.000185 | $236.8120 |
2025-08-14 | $0.000185 | $0.000191 | $0.000181 | $0.000185 | $1.033553 |
2025-08-13 | $0.000177 | $0.000190 | $0.000176 | $0.000185 | $518.3487 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Tyler(TYLER)
