TurtSat(TURT)Dzisiaj
$0.00059
1 lat temu
$0.002392
Historia cen TurtSat
(TURT)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000178 | $0.000217 | $0.000176 | $0.000213 | $118.098K |
2025-09-17 | $0.000161 | $0.000203 | $0.000161 | $0.000179 | $100.628K |
2025-09-16 | $0.000160 | $0.000198 | $0.000160 | $0.000161 | $98,338.37 |
2025-09-15 | $0.000198 | $0.000206 | $0.000159 | $0.000160 | $92,068.44 |
2025-09-14 | $0.000170 | $0.000205 | $0.000167 | $0.000198 | $114.449K |
2025-09-13 | $0.000168 | $0.000207 | $0.000168 | $0.000170 | $102.560K |
2025-09-12 | $0.000192 | $0.000196 | $0.000162 | $0.000195 | $136.398K |
2025-09-11 | $0.000191 | $0.000194 | $0.000161 | $0.000192 | $123.812K |
2025-09-10 | $0.000185 | $0.000192 | $0.000159 | $0.000191 | $128.972K |
2025-09-09 | $0.000165 | $0.000192 | $0.000160 | $0.000185 | $118.274K |
2025-09-08 | $0.000182 | $0.000189 | $0.000152 | $0.000165 | $113.007K |
2025-09-07 | $0.000151 | $0.000182 | $0.000148 | $0.000182 | $112.468K |
2025-09-06 | $0.000180 | $0.000181 | $0.000150 | $0.000151 | $96,881.76 |
2025-09-05 | $0.000150 | $0.000187 | $0.000149 | $0.000180 | $100.024K |
2025-09-04 | $0.000156 | $0.000191 | $0.000150 | $0.000150 | $91,894.75 |
2025-09-03 | $0.000181 | $0.000188 | $0.000150 | $0.000156 | $94,962.82 |
2025-09-02 | $0.000183 | $0.000185 | $0.000149 | $0.000181 | $112.271K |
2025-09-01 | $0.000157 | $0.000189 | $0.000153 | $0.000183 | $106.944K |
2025-08-31 | $0.000155 | $0.000189 | $0.000152 | $0.000157 | $105.666K |
2025-08-30 | $0.000182 | $0.000184 | $0.000149 | $0.000155 | $106.025K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
TurtSat(TURT)
