TTAJ(TTAJ)Dzisiaj
$0.005609
Historia cen TTAJ
(TTAJ)Okres czasu: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.006163 | $0.006168 | $0.005465 | $0.005595 | $2,569.167 |
2025-09-21 | $0.006262 | $0.006267 | $0.006123 | $0.006163 | $3,825.501 |
2025-09-20 | $0.006247 | $0.006289 | $0.006161 | $0.006262 | $2,403.565 |
2025-09-19 | $0.006384 | $0.006467 | $0.006204 | $0.006247 | $4,299.439 |
2025-09-18 | $0.006366 | $0.006525 | $0.006284 | $0.006392 | $13,056.18 |
2025-09-17 | $0.006454 | $0.006520 | $0.006300 | $0.006366 | $11,722.91 |
2025-09-16 | $0.006469 | $0.006528 | $0.006363 | $0.006454 | $9,178.682 |
2025-09-15 | $0.006640 | $0.006719 | $0.006413 | $0.006493 | $12,387.03 |
2025-09-14 | $0.006713 | $0.006784 | $0.006595 | $0.006637 | $17,321.09 |
2025-09-13 | $0.006547 | $0.006788 | $0.006524 | $0.006713 | $27,329.61 |
2025-09-12 | $0.006492 | $0.006607 | $0.006476 | $0.006541 | $7,053.866 |
2025-09-11 | $0.006555 | $0.006669 | $0.006446 | $0.006492 | $26,985.66 |
2025-09-10 | $0.006503 | $0.006583 | $0.006457 | $0.006555 | $8,224.870 |
2025-09-09 | $0.006534 | $0.008684 | $0.006428 | $0.006510 | $23,264.69 |
2025-09-08 | $0.006501 | $0.006573 | $0.006461 | $0.006534 | $9,086.936 |
2025-09-07 | $0.006502 | $0.006584 | $0.006461 | $0.006503 | $10,997.09 |
2025-09-06 | $0.006483 | $0.006618 | $0.006459 | $0.006503 | $21,836.52 |
2025-09-05 | $0.006467 | $0.006615 | $0.006382 | $0.006483 | $29,305.46 |
2025-09-04 | $0.006476 | $0.006579 | $0.006325 | $0.006467 | $32,608.70 |
2025-09-03 | $0.006416 | $0.006625 | $0.006392 | $0.006476 | $22,637.67 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-23
TTAJ(TTAJ)
