TryTON(TRT)Dzisiaj
$0.000088
TryTON Historia cen
(TRT)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-05 | $0.000090 | $0.000091 | $0.000090 | -- | -- |
2025-09-04 | -- | $0.000092 | $0.000090 | -- | -- |
2025-09-03 | $0.000092 | $0.000093 | $0.000092 | -- | -- |
2025-09-02 | $0.000113 | $0.000113 | $0.000091 | -- | -- |
2025-09-01 | $0.000127 | $0.000128 | $0.000113 | $0.000113 | $854.3477 |
2025-08-31 | -- | $0.000129 | $0.000126 | -- | -- |
2025-08-30 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-29 | $0.000126 | $0.000129 | $0.000124 | $0.000125 | $49.16781 |
2025-08-28 | $0.000128 | $0.000129 | $0.000126 | -- | -- |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $28.21960 |
2025-08-26 | $0.000156 | $0.000156 | $0.000125 | $0.000127 | $416.6020 |
2025-08-25 | $0.000164 | $0.000165 | $0.000154 | $0.000156 | $85.24282 |
2025-08-24 | $0.000164 | $0.000166 | $0.000163 | -- | -- |
2025-08-23 | $0.000147 | $0.000164 | $0.000147 | $0.000164 | $269.6168 |
2025-08-22 | -- | $0.000148 | $0.000146 | $0.000147 | $6.687571 |
2025-08-21 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-20 | -- | $0.000144 | $0.000140 | $0.000142 | $21.81879 |
2025-08-19 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-18 | $0.000152 | $0.000152 | $0.000152 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
TryTON(TRT)
