TrueUSD(TUSD)Dzisiaj
$0.998716
1 lat temu
$0.999307
2 lat temu
$0.998069
3 lat temu
$1.001
4 lat temu
$1
5 lat temu
$0.999259
6 lat temu
$0.997439
7 lat temu
$1.003
TrueUSD Historia cen
(TUSD)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998217 | $0.999335 | $0.996249 | $0.998080 | $19.456M |
2025-09-01 | $0.998467 | $0.999258 | $0.996127 | $0.998359 | $17.859M |
2025-08-31 | $0.996574 | $0.999348 | $0.996175 | $0.996260 | $7.784M |
2025-08-30 | $0.998134 | $0.999487 | $0.996401 | $0.997599 | $16.815M |
2025-08-29 | $0.997598 | $0.998986 | $0.996207 | $0.998142 | $26.908M |
2025-08-28 | $0.998522 | $0.998614 | $0.997143 | $0.997974 | $9.687M |
2025-08-27 | $0.997766 | $0.998559 | $0.997324 | $0.998470 | $9.816M |
2025-08-26 | $0.997938 | $0.999353 | $0.996952 | $0.997845 | $10.703M |
2025-08-25 | $0.997885 | $0.998952 | $0.996609 | $0.997938 | $10.333M |
2025-08-24 | $0.997648 | $0.998428 | $0.99707 | $0.997827 | $7.916M |
2025-08-23 | $0.998509 | $0.999407 | $0.996989 | $0.997523 | $10.229M |
2025-08-22 | $0.997180 | $0.99919 | $0.996748 | $0.998337 | $11.495M |
2025-08-21 | $0.996981 | $0.997906 | $0.996563 | $0.996960 | $9.266M |
2025-08-20 | $0.997714 | $1.001 | $0.995177 | $0.997043 | $9.037M |
2025-08-19 | $0.999130 | $1 | $0.994557 | $0.997093 | $21.786M |
2025-08-18 | $0.998197 | $1.001 | $0.996088 | $0.999171 | $24.717M |
2025-08-17 | $0.998393 | $0.999273 | $0.997726 | $0.998238 | $12.674M |
2025-08-16 | $0.999302 | $1.001 | $0.997964 | $0.997969 | $12.536M |
2025-08-15 | $0.998791 | $1.002 | $0.997604 | $0.999297 | $29.947M |
2025-08-14 | $0.998469 | $1.001 | $0.996287 | $0.998719 | $37.780M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
TrueUSD(TUSD)
