TrenchBuddy(TRENCH)Dzisiaj
$0.000310
TrenchBuddy Historia cen
(TRENCH)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000370 | $0.000380 | $0.000365 | $0.000376 | $626.9263 |
2025-09-13 | $0.000372 | $0.000385 | $0.000367 | $0.000370 | $1,345.286 |
2025-09-12 | $0.000352 | $0.000378 | $0.000349 | $0.000374 | $1,792.508 |
2025-09-11 | $0.000343 | $0.000356 | $0.000340 | $0.000352 | $1,829.127 |
2025-09-10 | $0.000348 | $0.000351 | $0.000325 | $0.000343 | $4,198.528 |
2025-09-09 | $0.000352 | $0.000359 | $0.000344 | $0.000349 | $2.570015 |
2025-09-08 | $0.000331 | $0.000354 | $0.000324 | $0.000353 | $491.7465 |
2025-09-07 | $0.000332 | $0.000333 | $0.000320 | $0.000331 | $1,633.304 |
2025-09-06 | $0.000359 | $0.000358 | $0.000329 | $0.000332 | $2,317.346 |
2025-09-05 | $0.000363 | $0.000371 | $0.000355 | $0.000358 | $1,392.488 |
2025-09-04 | $0.000341 | $0.000375 | $0.000340 | $0.000363 | $3,852.034 |
2025-09-03 | $0.000281 | $0.000347 | $0.000280 | $0.000341 | $8,499.465 |
2025-09-02 | $0.000336 | $0.000333 | $0.000265 | $0.000280 | $16,340.90 |
2025-09-01 | $0.000357 | $0.000364 | $0.000301 | $0.000346 | $12,016.00 |
2025-08-31 | $0.000361 | $0.000377 | $0.000354 | $0.000357 | $4,055.861 |
2025-08-30 | $0.000364 | $0.000369 | $0.000345 | $0.000359 | $1,981.699 |
2025-08-29 | $0.000399 | $0.000401 | $0.000322 | $0.000364 | $22,130.75 |
2025-08-28 | $0.000413 | $0.000416 | $0.000344 | $0.000400 | $13,730.02 |
2025-08-27 | $0.000396 | $0.000413 | $0.000383 | $0.000413 | $1,351.200 |
2025-08-26 | $0.000353 | $0.000411 | $0.000304 | $0.000397 | $16,423.16 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
TrenchBuddy(TRENCH)
