TOP AI Network(TOP)Dzisiaj
$0.000096
1 lat temu
$0.000193
2 lat temu
$0.000230
3 lat temu
$0.000315
4 lat temu
$0.002818
5 lat temu
$0.001577
6 lat temu
$0.003249
Historia cen TOP AI Network
(TOP)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.945K |
2025-09-14 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $441.055K |
2025-09-13 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.596K |
2025-09-12 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $440.043K |
2025-09-11 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $440.342K |
2025-09-10 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $441.971K |
2025-09-09 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $440.588K |
2025-09-08 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $121.422K |
2025-09-07 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $68,813.29 |
2025-09-06 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $419.911K |
2025-09-05 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $437.952K |
2025-09-04 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.109K |
2025-09-03 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $433.380K |
2025-09-02 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $447.782K |
2025-09-01 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $447.016K |
2025-08-31 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $438.572K |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $439.338K |
2025-08-29 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.245K |
2025-08-28 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.337K |
2025-08-27 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $439.602K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
TOP AI Network(TOP)
