TONY(TONY)Dzisiaj
$0.000032
TONY Historia cen
(TONY)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000038 | $0.000030 | $0.000037 | $3,190.658 |
2025-09-02 | $0.000039 | $0.000040 | $0.000030 | $0.000030 | $4,813.668 |
2025-09-01 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $612.6631 |
2025-08-31 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $857.4513 |
2025-08-30 | $0.000057 | $0.000063 | $0.000042 | $0.000044 | $5,444.914 |
2025-08-29 | $0.000040 | $0.000059 | $0.000040 | $0.000057 | $11,490.61 |
2025-08-28 | $0.000065 | $0.000064 | $0.000036 | $0.000041 | $4,725.431 |
2025-08-27 | $0.000068 | $0.000071 | $0.000064 | $0.000065 | $1,116.547 |
2025-08-26 | $0.000073 | $0.000074 | $0.000067 | $0.000068 | $2,536.222 |
2025-08-25 | $0.000068 | $0.000098 | $0.000069 | $0.000073 | $18,894.22 |
2025-08-24 | $0.000069 | $0.000071 | $0.000066 | $0.000068 | $1,489.992 |
2025-08-23 | $0.000076 | $0.000078 | $0.000059 | $0.000069 | $10,268.20 |
2025-08-22 | $0.000074 | $0.000079 | $0.000069 | $0.000076 | $848.0335 |
2025-08-21 | $0.000075 | $0.000082 | $0.000069 | $0.000074 | $3,581.816 |
2025-08-20 | $0.000085 | $0.000085 | $0.000072 | $0.000074 | $4,159.518 |
2025-08-19 | $0.000094 | $0.000101 | $0.000084 | $0.000085 | $2,795.074 |
2025-08-18 | $0.000105 | $0.000107 | $0.000077 | $0.000100 | $7,308.646 |
2025-08-17 | $0.000094 | $0.000113 | $0.000090 | $0.000105 | $5,164.534 |
2025-08-16 | $0.000097 | $0.000105 | $0.000093 | $0.000094 | $6,254.976 |
2025-08-15 | $0.000119 | $0.000122 | $0.000096 | $0.000097 | $11,080.26 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
TONY(TONY)
