Tonstakers(TSTON)Dzisiaj
$3.47
Tonstakers Historia cen
(TSTON)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3.403047 | $3.451565 | $3.405709 | $3.419028 | $13,978.93 |
2025-09-11 | $3.353239 | $3.468845 | $3.335213 | $3.405208 | $32,135.86 |
2025-09-10 | $3.315213 | $3.381394 | $3.297893 | $3.353239 | $10,676.94 |
2025-09-09 | $3.330261 | $3.380515 | $3.297015 | $3.311851 | $27,117.41 |
2025-09-08 | $3.311740 | $3.351203 | $3.296350 | $3.330261 | $6,025.356 |
2025-09-07 | $3.250174 | $3.343261 | $3.263410 | $3.319303 | $16,052.96 |
2025-09-06 | $3.316980 | $3.352340 | $3.220387 | $3.250958 | $14,852.96 |
2025-09-05 | $3.331937 | $3.369528 | $3.303705 | $3.316980 | $25,481.29 |
2025-09-04 | $3.414432 | $3.432658 | $3.331937 | $3.331937 | $14,468.80 |
2025-09-03 | $3.341625 | $3.42 | $3.35 | $3.418801 | $16,929.63 |
2025-09-02 | $3.352028 | $3.38 | $3.31 | $3.341625 | $23,007.31 |
2025-09-01 | $3.385303 | $3.4 | $3.32 | $3.353936 | $48,640.39 |
2025-08-31 | $3.360190 | $3.39 | $3.34 | $3.390642 | $48,687.43 |
2025-08-30 | $3.292049 | $3.38 | $3.25 | $3.359840 | $41,120.28 |
2025-08-29 | $3.387348 | $3.42 | $3.26 | $3.295208 | $36,126.06 |
2025-08-28 | $3.427197 | $3.48 | $3.34 | $3.384591 | $32,247.32 |
2025-08-27 | $3.376813 | $3.44 | $3.32 | $3.427197 | $167.666K |
2025-08-26 | $3.435385 | $3.46 | $3.32 | $3.376833 | $67,962.19 |
2025-08-25 | $3.559321 | $3.64 | $3.42 | $3.429986 | $68,051.06 |
2025-08-24 | $3.603413 | $3.63 | $3.54 | $3.559321 | $14,946.72 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Tonstakers(TSTON)
