TonMiner(1RUS)Dzisiaj
$0.034461
TonMiner Historia cen
(1RUS)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.036024 | $0.036024 | -- | -- |
2025-09-05 | -- | $0.036024 | $0.036024 | -- | -- |
2025-09-04 | $0.036024 | $0.036024 | $0.036024 | -- | -- |
2025-09-03 | $0.035195 | $0.036032 | $0.035288 | $0.036024 | $5.962330 |
2025-09-02 | -- | $0.035421 | $0.034745 | $0.035195 | $32.66009 |
2025-09-01 | -- | $0.035857 | $0.034878 | -- | -- |
2025-08-31 | -- | $0.035630 | $0.035268 | $0.035520 | $252.1247 |
2025-08-30 | -- | $0.035162 | $0.034559 | -- | -- |
2025-08-29 | -- | $0.035764 | $0.035263 | -- | -- |
2025-08-28 | -- | $0.035621 | $0.035307 | $0.035464 | $7.860408 |
2025-08-27 | -- | $0.035354 | $0.035005 | -- | -- |
2025-08-26 | $0.036216 | $0.036309 | $0.034861 | $0.035385 | $35.39720 |
2025-08-25 | $0.037604 | $0.038462 | $0.035817 | $0.036216 | $22.41270 |
2025-08-24 | -- | $0.038433 | $0.037390 | -- | -- |
2025-08-23 | -- | $0.036351 | $0.036033 | -- | -- |
2025-08-22 | -- | $0.036351 | $0.036033 | -- | -- |
2025-08-21 | -- | $0.036351 | $0.036033 | -- | -- |
2025-08-20 | -- | $0.036351 | $0.035900 | -- | -- |
2025-08-19 | -- | $0.037094 | $0.036080 | -- | -- |
2025-08-18 | -- | $0.038869 | $0.038746 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
TonMiner(1RUS)
