Tokyo Games Token(TGT)Dzisiaj
$0.004280
Tokyo Games Token Historia cen
(TGT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003551 | $0.004091 | $0.003511 | $0.003939 | $672.935K |
2025-09-10 | $0.003473 | $0.003998 | $0.003432 | $0.003547 | $811.343K |
2025-09-09 | $0.003161 | $0.003715 | $0.003109 | $0.003470 | $635.909K |
2025-09-08 | $0.003081 | $0.003309 | $0.003048 | $0.003167 | $504.514K |
2025-09-07 | $0.003255 | $0.003232 | $0.003019 | $0.003081 | $469.763K |
2025-09-06 | $0.003170 | $0.003373 | $0.003025 | $0.003246 | $488.047K |
2025-09-05 | $0.003376 | $0.003559 | $0.003067 | $0.003168 | $618.030K |
2025-09-04 | $0.003191 | $0.003857 | $0.003117 | $0.003383 | $574.124K |
2025-09-03 | $0.003122 | $0.003376 | $0.003109 | $0.003194 | $539.670K |
2025-09-02 | $0.003078 | $0.003447 | $0.003013 | $0.003231 | $590.130K |
2025-09-01 | $0.003478 | $0.003636 | $0.003051 | $0.003133 | $542.953K |
2025-08-31 | $0.003984 | $0.003987 | $0.003417 | $0.003478 | $580.837K |
2025-08-30 | $0.003668 | $0.004250 | $0.003217 | $0.003984 | $810.927K |
2025-08-29 | $0.003955 | $0.003934 | $0.003580 | $0.003668 | $765.091K |
2025-08-28 | $0.004035 | $0.006535 | $0.003892 | $0.003955 | $2.981M |
2025-08-27 | $0.003249 | $0.005063 | $0.003230 | $0.004054 | $1.756M |
2025-08-26 | $0.003510 | $0.003492 | $0.003074 | $0.003249 | $675.426K |
2025-08-25 | $0.003686 | $0.003669 | $0.003458 | $0.003508 | $652.987K |
2025-08-24 | $0.003743 | $0.003740 | $0.003660 | $0.003694 | $449.871K |
2025-08-23 | $0.003762 | $0.003889 | $0.003717 | $0.003744 | $608.878K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Tokyo Games Token(TGT)
