Tokoin(TOKO)Dzisiaj
$0.000116
1 lat temu
$0.000469
2 lat temu
$0.000442
3 lat temu
$0.003110
4 lat temu
$0.018184
5 lat temu
$0.014279
6 lat temu
$0.150589
Tokoin Historia cen
(TOKO)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000117 | $0.000138 | $0.000115 | $0.000128 | $9,983.456 |
2025-09-09 | $0.000117 | $0.000140 | $0.000112 | $0.000120 | $3,869.187 |
2025-09-08 | $0.000119 | $0.000121 | $0.000113 | $0.000116 | $18,841.67 |
2025-09-07 | $0.000121 | $0.000125 | $0.000112 | $0.000119 | $17,933.25 |
2025-09-06 | $0.000117 | $0.000124 | $0.000115 | $0.000121 | $15,680.05 |
2025-09-05 | $0.000115 | $0.000122 | $0.000112 | $0.000117 | $16,840.91 |
2025-09-04 | $0.000121 | $0.000123 | $0.000103 | $0.000111 | $21,590.93 |
2025-09-03 | $0.000146 | $0.000144 | $0.000112 | $0.000130 | $17,109.33 |
2025-09-02 | $0.000122 | $0.000149 | $0.000122 | $0.000146 | $14,966.21 |
2025-09-01 | $0.000123 | $0.000126 | $0.000122 | $0.000122 | $11,996.89 |
2025-08-31 | $0.000127 | $0.000131 | $0.000123 | $0.000123 | $12,908.25 |
2025-08-30 | $0.000125 | $0.000131 | $0.000120 | $0.000127 | $15,101.16 |
2025-08-29 | $0.000122 | $0.000134 | $0.000113 | $0.000125 | $20,212.75 |
2025-08-28 | $0.000175 | $0.000178 | $0.000121 | $0.000122 | $52,963.68 |
2025-08-27 | $0.000186 | $0.000190 | $0.000173 | $0.000175 | $29,569.88 |
2025-08-26 | $0.000194 | $0.000194 | $0.000174 | $0.000185 | $43,804.57 |
2025-08-25 | -- | $0.000196 | $0.000187 | -- | -- |
2025-08-24 | $0.000193 | $0.000197 | $0.000192 | $0.000194 | $102.461K |
2025-08-23 | $0.000189 | $0.000197 | $0.000190 | $0.000192 | $118.184K |
2025-08-22 | $0.000190 | $0.000192 | $0.000183 | $0.000189 | $116.330K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Tokoin(TOKO)
