TIMMI(TIMMI)Dzisiaj
$0.000040
1 lat temu
$0.000132
TIMMI Historia cen
(TIMMI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000039 | $0.000038 | $0.000039 | $35.32489 |
2025-09-10 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $4.242736 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $22.40011 |
2025-09-03 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $75.53409 |
2025-09-02 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $26.72947 |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $332.9309 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $4.935426 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.61911 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $13.36684 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $70.29750 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
TIMMI(TIMMI)
