TheTrenches(TRENCHES)Dzisiaj
$0.000318
TheTrenches Historia cen
(TRENCHES)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000336 | $0.000362 | $0.000321 | $0.000357 | $26,775.24 |
2025-09-09 | $0.000358 | $0.000368 | $0.000317 | $0.000336 | $23,685.49 |
2025-09-08 | $0.000385 | $0.000406 | $0.000336 | $0.000358 | $27,967.87 |
2025-09-07 | $0.000405 | $0.000416 | $0.000371 | $0.000318 | -- |
2025-09-06 | $0.000422 | $0.000426 | $0.000403 | $0.000407 | $11,270.61 |
2025-09-05 | $0.000423 | $0.000446 | $0.000385 | $0.000421 | $19,430.43 |
2025-09-04 | $0.000407 | $0.00199 | $0.00025 | $0.000423 | $33,820.90 |
2025-09-03 | $0.000299 | $0.00025 | $0.00024 | $0.000406 | $100.291K |
2025-09-02 | $0.000296 | $0.00024 | $0.00024 | $0.000298 | $14,628.51 |
2025-09-01 | $0.00024 | $0.00024 | $0.00024 | $0.000296 | $19,890.07 |
2025-08-31 | $0.000323 | $0.00024 | $0.00024 | $0.000317 | $18,989.68 |
2025-08-30 | $0.000319 | $0.00024 | $0.00024 | $0.000322 | $30,050.17 |
2025-08-29 | $0.000231 | $0.00024 | $0.00023 | $0.000311 | $29,015.08 |
2025-08-28 | $0.000316 | $0.00026 | $0.00022 | $0.000305 | $18,440.80 |
2025-08-27 | $0.000363 | $0.00026 | $0.00026 | $0.000316 | $135.232K |
2025-08-26 | $0.000307 | $0.00026 | $0.00026 | $0.000361 | $68,951.59 |
2025-08-25 | $0.000337 | $0.00026 | $0.00026 | $0.000307 | $8,681.924 |
2025-08-24 | $0.000336 | $0.0003 | $0.00025 | $0.000336 | $24,991.93 |
2025-08-23 | $0.000257 | $0.00025 | $0.00025 | $0.000336 | $47,276.51 |
2025-08-22 | $0.000314 | $0.00025 | $0.00025 | $0.000305 | $12,104.10 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
TheTrenches(TRENCHES)
