TETU(TETU)Dzisiaj
$0.000677
1 lat temu
$0.001374
2 lat temu
$0.007006
3 lat temu
$0.006700
4 lat temu
$0.013241
Historia cen TETU
(TETU)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $2.125007 |
2025-09-14 | $0.000688 | $0.000688 | $0.000684 | $0.000684 | $3.304158 |
2025-09-13 | $0.000684 | $0.000688 | $0.000683 | $0.000688 | $271.1892 |
2025-09-12 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $44.37409 |
2025-09-11 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $4.067689 |
2025-09-10 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $24.20460 |
2025-09-09 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $2.131186 |
2025-09-08 | $0.000688 | $0.000689 | $0.000684 | $0.000684 | $0.708793 |
2025-09-07 | $0.000684 | $0.000688 | $0.000684 | $0.000688 | $2.402189 |
2025-09-06 | $0.000688 | $0.000689 | $0.000684 | $0.000684 | $1.679112 |
2025-09-05 | $0.000688 | $0.000689 | $0.000684 | $0.000688 | $1.885379 |
2025-09-04 | $0.000684 | $0.000689 | $0.000684 | $0.000688 | $3.458332 |
2025-09-03 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $1.320365 |
2025-09-02 | $0.000622 | $0.000688 | $0.000622 | $0.000684 | $5,728.214 |
2025-09-01 | $0.000695 | $0.000699 | $0.000620 | $0.000622 | $5,920.831 |
2025-08-31 | $0.000699 | $0.000699 | $0.000695 | $0.000695 | $12.43519 |
2025-08-30 | $0.000696 | $0.000700 | $0.000695 | $0.000699 | $40.28736 |
2025-08-29 | $0.000700 | $0.000700 | $0.000695 | $0.000696 | $7.274472 |
2025-08-28 | $0.000696 | $0.000700 | $0.000695 | $0.000700 | $3.657201 |
2025-08-27 | $0.000720 | $0.000721 | $0.000690 | $0.000696 | $2,253.980 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
TETU(TETU)
