Tenup(TUP)Dzisiaj
$0.009106
1 lat temu
$0.010743
2 lat temu
$0.021826
3 lat temu
$0.048953
4 lat temu
$0.465781
5 lat temu
$0.003010
Tenup Historia cen
(TUP)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008400 | $0.009590 | $0.008289 | $0.009336 | $166.527K |
2025-09-10 | $0.007888 | $0.008630 | $0.007372 | $0.008400 | $135.186K |
2025-09-09 | $0.007671 | $0.008279 | $0.007582 | $0.007888 | $31,878.15 |
2025-09-08 | $0.008013 | $0.008470 | $0.007068 | $0.007660 | $110.554K |
2025-09-07 | $0.007741 | $0.008024 | $0.007574 | $0.008013 | $134.882K |
2025-09-06 | $0.006964 | $0.007971 | $0.006906 | $0.007741 | $128.996K |
2025-09-05 | $0.006663 | $0.007135 | $0.006570 | $0.006964 | $132.397K |
2025-09-04 | $0.007027 | $0.007032 | $0.006633 | $0.006663 | $123.142K |
2025-09-03 | $0.007090 | $0.007104 | $0.006740 | $0.006977 | $129.847K |
2025-09-02 | $0.006939 | $0.007301 | $0.006958 | $0.007090 | $145.970K |
2025-09-01 | $0.007060 | $0.007269 | $0.006579 | $0.006939 | $137.454K |
2025-08-31 | $0.007099 | $0.007129 | $0.006929 | $0.007030 | $124.315K |
2025-08-30 | $0.007240 | $0.007300 | $0.007019 | $0.007109 | $118.455K |
2025-08-29 | $0.007353 | $0.007552 | $0.007199 | $0.007239 | $112.666K |
2025-08-28 | $0.007321 | $0.007474 | $0.007279 | $0.007353 | $123.436K |
2025-08-27 | $0.007514 | $0.007561 | $0.007320 | $0.007321 | $118.416K |
2025-08-26 | $0.007737 | $0.007830 | $0.007418 | $0.007514 | $63,517.04 |
2025-08-25 | $0.007950 | $0.008032 | $0.007678 | $0.007737 | $130.121K |
2025-08-24 | $0.008196 | $0.008277 | $0.007876 | $0.007950 | $138.753K |
2025-08-23 | $0.007897 | $0.008406 | $0.007837 | $0.008146 | $137.842K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Tenup(TUP)
