TempleDAO(TEMPLE)Dzisiaj
$3.77
1 lat temu
$1.045
2 lat temu
$0.907242
Historia cen TempleDAO
(TEMPLE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $3.792794 | $3.759679 | -- | -- |
2025-09-15 | -- | $3.844643 | $3.682149 | -- | -- |
2025-09-14 | $3.704866 | $3.715436 | $3.680819 | $3.680819 | $12,648.94 |
2025-09-13 | $3.685622 | $3.714579 | $3.685509 | $3.704866 | $758.4519 |
2025-09-12 | -- | $3.695756 | $3.625728 | -- | -- |
2025-09-11 | -- | $3.62 | $3.62 | -- | -- |
2025-09-10 | -- | $3.62 | $3.62 | -- | -- |
2025-09-09 | -- | $3.62 | $3.62 | -- | -- |
2025-09-08 | -- | $3.62 | $3.62 | -- | -- |
2025-09-07 | -- | $3.62 | $3.62 | -- | -- |
2025-09-06 | -- | $3.62 | $3.62 | -- | -- |
2025-09-05 | -- | $3.623977 | $3.623252 | -- | -- |
2025-09-04 | -- | $3.623614 | $3.623252 | $3.623614 | $69.98544 |
2025-09-03 | -- | $3.67 | $3.67 | -- | -- |
2025-09-02 | -- | $3.67 | $3.62 | $3.672842 | $9,158.536 |
2025-09-01 | -- | $3.64 | $3.63 | -- | -- |
2025-08-31 | -- | $3.64 | $3.63 | -- | -- |
2025-08-30 | -- | $3.71 | $3.71 | -- | -- |
2025-08-29 | -- | $3.71 | $3.7 | -- | -- |
2025-08-28 | -- | $3.72 | $3.7 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
TempleDAO(TEMPLE)
