Templar DAO(TEM)Dzisiaj
$2.91
1 lat temu
$2.07
2 lat temu
$1.33
Templar DAO Historia cen
(TEM)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.944031 | $2.949569 | $2.891601 | $2.891601 | $75.75849 |
2025-09-03 | $2.898698 | $2.95 | $2.9 | $2.943117 | $376.0979 |
2025-09-02 | $2.911324 | $2.94 | $2.88 | $2.898698 | $366.5137 |
2025-09-01 | $2.964914 | $2.99 | $2.91 | $2.914036 | $913.9846 |
2025-08-31 | $2.953353 | $2.98 | $2.95 | $2.966610 | $116.1497 |
2025-08-30 | $2.954619 | $2.96 | $2.94 | $2.954506 | $107.2949 |
2025-08-29 | $2.971937 | $3.01 | $2.93 | $2.956481 | $140.9128 |
2025-08-28 | $2.951804 | $3 | $2.92 | $2.971937 | $576.0677 |
2025-08-27 | $2.890218 | $2.96 | $2.89 | $2.951804 | $1,746.535 |
2025-08-26 | $2.945896 | $2.97 | $2.85 | $2.890218 | $2,071.633 |
2025-08-25 | $2.978097 | $3 | $2.92 | $2.942620 | $263.0168 |
2025-08-24 | $3.027050 | $3.03 | $2.94 | $2.978130 | $133.4295 |
2025-08-23 | $3.088090 | $3.14 | $3 | $3.027050 | $12,740.67 |
2025-08-22 | $2.987946 | $3.1 | $2.95 | $3.085579 | $2,388.906 |
2025-08-21 | $2.932839 | $3.12 | $2.95 | $2.987566 | $3,688.496 |
2025-08-20 | $2.950853 | $2.96 | $2.9 | $2.938114 | $187.9880 |
2025-08-19 | $2.955623 | $3.01 | $2.94 | $2.951009 | $135.4645 |
2025-08-18 | $3.022781 | $3.03 | $2.94 | $2.957815 | $141.7273 |
2025-08-17 | $2.934107 | $3.04 | $2.93 | $3.022675 | $251.1637 |
2025-08-16 | $2.918075 | $2.95 | $2.89 | $2.934039 | $217.3728 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Templar DAO(TEM)
